Aster

ASTER · 美元计价

$0.6507

≈ ￥4.2946

2.01% ($0.01)

更新于 2026-11-10 14:10:02

24H 最高

$0.6568

24H 最低

$0.624

今日开盘

$0.6379

24H 成交量

$627.63万

流通市值

$10.61亿

24H 涨跌额

($0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
592	SKUUBSKUUB	$13.67	$13.84	$11.13	$13.22万	—	13.54%
514	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
47	INTCBIntel (bStocks Tokenized Stock	$59.09	$60.07	$54.12	$993.76万	$8,769.81万	6.01%
140	LITEBLITEB	$598.76	$616.97	$511.62	$140.33万	—	12.68%
253	COMPCompound	$20.24	$20.58	$19.51	$62.40万	$1.97亿	1.71%
295	CFXConflux Network	$0.04143	$0.04268	$0.04018	$51.34万	$2.05亿	1.45%
88	STRKStarknet	$0.03838	$0.03983	$0.03664	$323.10万	$3.01亿	2.87%
35	PROMPrometeus	$5.466	$6.13	$4.34	$1,392.97万	$1.02亿	5.91%
71	ETHFIEther.fi	$0.6366	$0.6424	$0.5764	$484.59万	$6.02亿	7.81%
143	BABABBABAB	$103.55	$108.22	$102.92	$133.81万	—	-3.77%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
583	ALPINEALPINE Fan Token	$0.286	$0.295	$0.276	$13.97万	$481.94万	2.14%
40	MSTRBStrategy (bStocks Tokenized St	$125.49	$129.46	$122.05	$1,197.81万	$4,982.68万	0.63%
120	BIOBIO Protocol	$0.02001	$0.021	$0.01867	$180.83万	$3,273.81万	5.21%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%