Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-10 15:20:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
587	SKUUBSKUUB	$13.38	$13.84	$11.13	$13.11万	—	15.35%
511	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
48	INTCBIntel (bStocks Tokenized Stock	$58.63	$60.07	$54.12	$949.39万	$8,769.81万	6.41%
139	LITEBLITEB	$592.73	$616.97	$511.62	$136.95万	—	13.40%
265	COMPCompound	$20.28	$20.58	$19.51	$58.19万	$1.97亿	3.10%
287	CFXConflux Network	$0.04146	$0.04268	$0.04018	$53.40万	$2.05亿	2.24%
86	STRKStarknet	$0.03855	$0.03983	$0.03667	$314.19万	$3.01亿	4.42%
34	PROMPrometeus	$5.331	$6.13	$4.34	$1,418.79万	$1.02亿	3.90%
71	ETHFIEther.fi	$0.6312	$0.6424	$0.5764	$470.49万	$6.02亿	8.73%
145	BABABBABAB	$103.8	$108.07	$102.92	$131.33万	—	-3.39%
166	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
571	ALPINEALPINE Fan Token	$0.285	$0.295	$0.276	$14.16万	$481.94万	2.52%
42	MSTRBStrategy (bStocks Tokenized St	$125.41	$129.46	$122.05	$1,107.99万	$4,982.68万	2.01%
121	BIOBIO Protocol	$0.02002	$0.021	$0.01867	$178.57万	$3,273.81万	6.26%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
250	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%