Biconomy
BICO · 美元计价
$0.01348
≈ ￥0.088968
0.97% ($0.00)
更新于 2026-11-11 19:10:02
← 返回行情列表
24H 最高
$0.01374
24H 最低
$0.013
今日开盘
$0.01335
24H 成交量
$22.23万
流通市值
$1,311.89万
24H 涨跌额
($0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 625 |
SKUUBSKUUB
|
$14.55 | $14.72 | $12.16 | $10.77万 | — | 10.65% |
| 536 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$61.61 | $61.69 | $56.90 | $1,011.19万 | $8,769.81万 | 5.35% |
| 137 |
LITEBLITEB
|
$636.08 | $637.23 | $560.00 | $151.29万 | — | 8.37% |
| 362 |
COMPCompound
|
$20.09 | $20.42 | $19.69 | $38.11万 | $1.92亿 | -0.74% |
| 426 |
CFXConflux Network
|
$0.04109 | $0.04209 | $0.04032 | $29.09万 | $2.00亿 | -0.39% |
| 109 |
STRKStarknet
|
$0.03781 | $0.03934 | $0.03694 | $218.19万 | $2.87亿 | -2.07% |
| 61 |
PROMPrometeus
|
$4.964 | $5.47 | $4.57 | $674.79万 | $9,832.61万 | -4.78% |
| 69 |
ETHFIEther.fi
|
$0.6341 | $0.6448 | $0.616 | $546.80万 | $6.09亿 | -0.53% |
| 145 |
BABABBABAB
|
$103.04 | $106.55 | $102.45 | $141.97万 | — | -1.06% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 439 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $27.93万 | $466.96万 | -1.40% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.78 | $126.37 | $118.65 | $1,029.07万 | $4,982.68万 | -1.36% |
| 253 |
BIOBIO Protocol
|
$0.0201 | $0.0204 | $0.01944 | $68.75万 | $3,216.82万 | 0.65% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |