Bitcoin Gold
BTG · 美元计价
$17.65
≈ ￥116.49
-1.84% (-$0.33)
更新于 2026-11-12 04:10:02
← 返回行情列表
24H 最高
$19.00
24H 最低
$17.59
今日开盘
$17.98
24H 成交量
$72.32万
流通市值
$1,243.28万
24H 涨跌额
(-$0.33)
历史最高
$539.72
最高日期
2017-10-23
历史最低
$13.5
最低日期
2022-06-01
BTG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 583 |
SKUUBSKUUB
|
$15.25 | $15.69 | $12.48 | $11.10万 | — | 21.90% |
| 474 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$62.57 | $64.05 | $57.74 | $2,021.47万 | $8,769.81万 | 8.37% |
| 122 |
LITEBLITEB
|
$656.84 | $678.93 | $584.26 | $153.03万 | — | 12.42% |
| 408 |
COMPCompound
|
$20.14 | $20.53 | $19.69 | $26.54万 | $1.96亿 | 1.31% |
| 306 |
CFXConflux Network
|
$0.04125 | $0.04192 | $0.04053 | $42.53万 | $2.06亿 | 1.50% |
| 98 |
STRKStarknet
|
$0.03792 | $0.03916 | $0.03722 | $234.39万 | $2.98亿 | 0.40% |
| 88 |
PROMPrometeus
|
$4.664 | $5.00 | $4.57 | $264.88万 | $8,645.11万 | -6.40% |
| 83 |
ETHFIEther.fi
|
$0.6503 | $0.6561 | $0.6251 | $285.39万 | $6.22亿 | 2.73% |
| 254 |
BABABBABAB
|
$101.78 | $103.69 | $101.18 | $55.81万 | — | -0.79% |
| 150 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 475 |
ALPINEALPINE Fan Token
|
$0.28 | $0.287 | $0.278 | $18.68万 | $473.17万 | -0.71% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$121.6 | $124.17 | $119.75 | $831.13万 | $4,982.68万 | 1.47% |
| 280 |
BIOBIO Protocol
|
$0.02 | $0.0204 | $0.01963 | $47.80万 | $3,300.15万 | 1.52% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 621 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |