ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-10 13:30:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.85万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
295	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
591	SKUUBSKUUB	$13.44	$13.84	$11.13	$13.29万	—	9.36%
516	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
47	INTCBIntel (bStocks Tokenized Stock	$58.97	$60.07	$54.12	$1,014.34万	$8,769.81万	5.06%
139	LITEBLITEB	$598.2	$616.97	$511.62	$143.02万	—	11.97%
242	COMPCompound	$20.17	$20.58	$19.51	$65.19万	$1.97亿	1.15%
297	CFXConflux Network	$0.04155	$0.04268	$0.04018	$51.12万	$2.05亿	1.66%
88	STRKStarknet	$0.03831	$0.03983	$0.03664	$320.03万	$3.01亿	1.97%
35	PROMPrometeus	$5.314	$6.13	$4.34	$1,383.06万	$1.02亿	2.09%
71	ETHFIEther.fi	$0.635	$0.6397	$0.5764	$481.02万	$6.02亿	7.26%
147	BABABBABAB	$103.32	$108.22	$102.92	$132.85万	—	-3.73%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
580	ALPINEALPINE Fan Token	$0.286	$0.295	$0.276	$14.16万	$481.94万	1.78%
40	MSTRBStrategy (bStocks Tokenized St	$125.71	$129.46	$122.05	$1,211.75万	$4,982.68万	0.54%
120	BIOBIO Protocol	$0.01999	$0.021	$0.01867	$179.81万	$3,273.81万	4.66%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
635	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%