COHRB

COHRB · 美元计价

$212.1

≈ ￥1399.86

-7.51% (-$17.21)

更新于 2026-11-11 01:15:02

24H 最高

$230.21

24H 最低

$210.54

今日开盘

$229.31

24H 成交量

$42.57万

流通市值

—

24H 涨跌额

(-$17.21)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
296	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
584	SKUUBSKUUB	$12.36	$13.84	$12.22	$13.96万	—	-8.24%
530	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
51	INTCBIntel (bStocks Tokenized Stock	$57.41	$60.65	$56.92	$876.27万	$8,769.81万	-1.80%
146	LITEBLITEB	$584.03	$612.76	$560.00	$130.15万	—	-3.57%
309	COMPCompound	$19.85	$20.56	$19.69	$49.04万	$1.97亿	-2.84%
344	CFXConflux Network	$0.04049	$0.04209	$0.04032	$41.76万	$2.05亿	-3.11%
102	STRKStarknet	$0.03736	$0.03961	$0.03694	$239.57万	$3.01亿	-5.44%
34	PROMPrometeus	$5.356	$6.13	$4.34	$1,436.95万	$1.02亿	-3.43%
68	ETHFIEther.fi	$0.6278	$0.6448	$0.616	$583.03万	$6.02亿	-0.37%
120	BABABBABAB	$103.08	$106.76	$102.81	$184.18万	—	-2.31%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
488	ALPINEALPINE Fan Token	$0.28	$0.29	$0.278	$23.25万	$481.94万	-3.11%
48	MSTRBStrategy (bStocks Tokenized St	$119.89	$128.54	$119.61	$962.55万	$4,982.68万	-5.08%
241	BIOBIO Protocol	$0.01968	$0.02038	$0.01944	$70.19万	$3,273.81万	-2.57%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
646	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%