CRWDB

CRWDB · 美元计价

$232.45

≈ ￥1534.17

2.62% ($5.94)

更新于 2026-11-11 17:05:02

24H 最高

$232.70

24H 最低

$217.80

今日开盘

$226.51

24H 成交量

$9.29万

流通市值

—

24H 涨跌额

($5.94)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
293	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
624	SKUUBSKUUB	$14.42	$14.51	$12.16	$10.94万	—	7.85%
541	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
51	INTCBIntel (bStocks Tokenized Stock	$60.96	$61.07	$56.90	$884.03万	$8,769.81万	3.99%
120	LITEBLITEB	$634.35	$635.72	$560.00	$177.46万	—	6.92%
352	COMPCompound	$19.97	$20.42	$19.69	$39.58万	$1.92亿	-1.38%
415	CFXConflux Network	$0.04101	$0.04209	$0.04032	$30.70万	$2.00亿	-0.49%
108	STRKStarknet	$0.03766	$0.03934	$0.03694	$218.98万	$2.87亿	-2.54%
62	PROMPrometeus	$4.861	$5.47	$4.57	$651.75万	$9,832.61万	-7.02%
71	ETHFIEther.fi	$0.6324	$0.6448	$0.616	$542.58万	$6.09亿	-0.83%
145	BABABBABAB	$103.13	$106.55	$102.45	$139.88万	—	-0.81%
175	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
450	ALPINEALPINE Fan Token	$0.279	$0.289	$0.278	$27.37万	$466.96万	-2.11%
46	MSTRBStrategy (bStocks Tokenized St	$122.72	$126.37	$118.65	$994.28万	$4,982.68万	-1.55%
253	BIOBIO Protocol	$0.02014	$0.0204	$0.01944	$69.31万	$3,216.82万	0.65%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%