CRWVB

CRWVB · 美元计价

$49.19

≈ ￥324.654

9.26% ($4.17)

更新于 2026-11-10 16:55:02

24H 最高

$50.29

24H 最低

$44.15

今日开盘

$45.02

24H 成交量

$37.15万

流通市值

—

24H 涨跌额

($4.17)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
292	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
579	SKUUBSKUUB	$13.56	$13.84	$11.42	$12.71万	—	16.80%
504	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
49	INTCBIntel (bStocks Tokenized Stock	$59.06	$60.07	$55.18	$885.00万	$8,769.81万	6.47%
185	LITEBLITEB	$598.22	$616.97	$522.06	$93.30万	—	13.84%
291	COMPCompound	$20.3	$20.58	$19.96	$51.65万	$1.97亿	1.05%
274	CFXConflux Network	$0.04137	$0.04268	$0.04103	$56.74万	$2.05亿	0.76%
89	STRKStarknet	$0.03866	$0.03983	$0.03786	$298.05万	$3.01亿	0.97%
32	PROMPrometeus	$5.237	$6.13	$4.34	$1,445.50万	$1.02亿	1.61%
71	ETHFIEther.fi	$0.6359	$0.6424	$0.5855	$447.71万	$6.02亿	6.89%
146	BABABBABAB	$104.12	$108.07	$102.92	$127.68万	—	-3.05%
159	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
557	ALPINEALPINE Fan Token	$0.287	$0.295	$0.281	$14.35万	$481.94万	1.41%
45	MSTRBStrategy (bStocks Tokenized St	$125.36	$129.46	$122.62	$1,039.96万	$4,982.68万	0.77%
124	BIOBIO Protocol	$0.02014	$0.021	$0.01946	$161.64万	$3,273.81万	3.23%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
247	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%