CyberConnect

CYBER · 美元计价

$0.259

≈ ￥1.7094

-0.39% (-$0.00)

更新于 2026-11-10 16:00:03

24H 最高

$0.275

24H 最低

$0.253

今日开盘

$0.26

24H 成交量

$112.40万

流通市值

$1,150.06万

24H 涨跌额

(-$0.00)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
293	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
582	SKUUBSKUUB	$13.45	$13.84	$11.23	$12.88万	—	19.03%
511	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
50	INTCBIntel (bStocks Tokenized Stock	$58.79	$60.07	$54.51	$907.95万	$8,769.81万	7.85%
173	LITEBLITEB	$594.33	$616.97	$513.37	$105.13万	—	15.56%
282	COMPCompound	$20.27	$20.58	$19.59	$54.69万	$1.97亿	3.31%
283	CFXConflux Network	$0.04135	$0.04268	$0.04019	$54.23万	$2.05亿	2.84%
86	STRKStarknet	$0.03845	$0.03983	$0.03677	$309.34万	$3.01亿	4.40%
33	PROMPrometeus	$5.186	$6.13	$4.34	$1,434.34万	$1.02亿	2.21%
72	ETHFIEther.fi	$0.6332	$0.6424	$0.5766	$455.40万	$6.02亿	9.30%
144	BABABBABAB	$103.96	$108.07	$102.92	$127.58万	—	-3.10%
164	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
570	ALPINEALPINE Fan Token	$0.286	$0.295	$0.276	$13.65万	$481.94万	3.25%
42	MSTRBStrategy (bStocks Tokenized St	$125.76	$129.46	$122.27	$1,074.25万	$4,982.68万	2.65%
123	BIOBIO Protocol	$0.02004	$0.021	$0.01891	$168.91万	$3,273.81万	5.75%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
248	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%