DYDX Chain

DYDX · 美元计价

$0.09024

≈ ￥0.595584

-0.17% (-$0.00)

更新于 2026-11-11 12:00:02

24H 最高

$0.0931

24H 最低

$0.08819

今日开盘

$0.09039

24H 成交量

$31.06万

流通市值

$6,642.05万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
295	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
620	SKUUBSKUUB	$14.25	$14.26	$12.16	$10.87万	—	8.37%
539	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
58	INTCBIntel (bStocks Tokenized Stock	$60.07	$60.65	$56.90	$667.29万	$8,769.81万	2.98%
129	LITEBLITEB	$618.83	$619.33	$560.00	$160.99万	—	4.57%
353	COMPCompound	$19.82	$20.42	$19.69	$39.66万	$1.92亿	-2.22%
386	CFXConflux Network	$0.04121	$0.04209	$0.04032	$34.82万	$2.00亿	-0.29%
105	STRKStarknet	$0.03791	$0.03934	$0.03694	$231.69万	$2.87亿	-0.26%
59	PROMPrometeus	$4.848	$5.59	$4.82	$661.03万	$9,832.61万	-8.62%
69	ETHFIEther.fi	$0.6351	$0.6448	$0.616	$542.47万	$6.09亿	0.97%
145	BABABBABAB	$103.12	$106.55	$102.45	$141.50万	—	-0.25%
173	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
471	ALPINEALPINE Fan Token	$0.286	$0.289	$0.278	$25.01万	$466.96万	0.00%
46	MSTRBStrategy (bStocks Tokenized St	$122.47	$126.37	$118.65	$958.63万	$4,982.68万	-2.14%
262	BIOBIO Protocol	$0.01996	$0.02038	$0.01944	$63.09万	$3,216.82万	1.17%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%