GMX

GMX · 美元计价

$7.63

≈ ￥50.358

0.66% ($0.05)

更新于 2026-11-10 18:00:02

24H 最高

$7.86

24H 最低

$7.57

今日开盘

$7.58

24H 成交量

$25.83万

流通市值

$7,708.71万

24H 涨跌额

($0.05)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
289	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
581	SKUUBSKUUB	$13.6	$13.84	$11.42	$12.58万	—	16.84%
501	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
51	INTCBIntel (bStocks Tokenized Stock	$59.09	$60.07	$55.60	$870.82万	$8,769.81万	5.67%
187	LITEBLITEB	$605.36	$616.97	$526.51	$93.34万	—	13.89%
290	COMPCompound	$20.23	$20.58	$19.98	$50.99万	$1.97亿	0.55%
291	CFXConflux Network	$0.04137	$0.04268	$0.04106	$50.92万	$2.05亿	0.66%
94	STRKStarknet	$0.03871	$0.03983	$0.03789	$268.05万	$3.01亿	0.47%
32	PROMPrometeus	$5.212	$6.13	$4.34	$1,447.76万	$1.02亿	1.70%
69	ETHFIEther.fi	$0.6399	$0.6424	$0.5912	$455.13万	$6.02亿	8.04%
147	BABABBABAB	$104.23	$108.07	$102.92	$124.99万	—	-2.82%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
557	ALPINEALPINE Fan Token	$0.287	$0.295	$0.283	$14.06万	$481.94万	1.06%
44	MSTRBStrategy (bStocks Tokenized St	$125.27	$129.46	$122.62	$1,021.97万	$4,982.68万	0.81%
126	BIOBIO Protocol	$0.02006	$0.021	$0.01968	$156.34万	$3,273.81万	1.26%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
250	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
633	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%