Gains Network

GNS · 美元计价

$0.375

≈ ￥2.475

-12.38% (-$0.05)

更新于 2026-11-10 15:00:02

24H 最高

$0.537

24H 最低

$0.357

今日开盘

$0.428

24H 成交量

$355.50万

流通市值

$1,055.99万

24H 涨跌额

(-$0.05)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
292	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
591	SKUUBSKUUB	$13.37	$13.84	$11.13	$13.20万	—	15.16%
514	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
48	INTCBIntel (bStocks Tokenized Stock	$58.6	$60.07	$54.12	$964.83万	$8,769.81万	6.06%
139	LITEBLITEB	$594.85	$616.97	$511.62	$138.52万	—	13.17%
264	COMPCompound	$20.3	$20.58	$19.51	$59.76万	$1.97亿	2.22%
294	CFXConflux Network	$0.04159	$0.04268	$0.04018	$51.23万	$2.05亿	2.29%
87	STRKStarknet	$0.03869	$0.03983	$0.03664	$319.19万	$3.01亿	4.57%
35	PROMPrometeus	$5.356	$6.13	$4.34	$1,415.63万	$1.02亿	4.24%
71	ETHFIEther.fi	$0.6347	$0.6424	$0.5764	$477.26万	$6.02亿	7.85%
146	BABABBABAB	$104.03	$108.07	$102.92	$132.03万	—	-3.19%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
580	ALPINEALPINE Fan Token	$0.286	$0.295	$0.276	$14.19万	$481.94万	2.51%
42	MSTRBStrategy (bStocks Tokenized St	$125.21	$129.46	$122.05	$1,144.52万	$4,982.68万	1.21%
121	BIOBIO Protocol	$0.02009	$0.021	$0.01867	$178.89万	$3,273.81万	6.07%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
250	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%