NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-10 21:20:03

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
572	SKUUBSKUUB	$12.99	$13.84	$11.88	$12.49万	—	9.07%
498	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
51	INTCBIntel (bStocks Tokenized Stock	$57.91	$60.07	$55.91	$832.29万	$8,769.81万	3.01%
145	LITEBLITEB	$577.94	$616.97	$542.26	$123.22万	—	6.49%
320	COMPCompound	$20.12	$20.58	$19.98	$43.67万	$1.97亿	-0.98%
289	CFXConflux Network	$0.04125	$0.04268	$0.04109	$49.62万	$2.05亿	-0.91%
110	STRKStarknet	$0.03844	$0.03983	$0.03789	$204.89万	$3.01亿	-1.99%
34	PROMPrometeus	$5.237	$6.13	$4.34	$1,433.94万	$1.02亿	-0.11%
65	ETHFIEther.fi	$0.6266	$0.6424	$0.6081	$562.08万	$6.02亿	2.47%
130	BABABBABAB	$104.97	$107.88	$102.92	$151.13万	—	-2.52%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
527	ALPINEALPINE Fan Token	$0.287	$0.295	$0.284	$16.24万	$481.94万	-0.69%
44	MSTRBStrategy (bStocks Tokenized St	$124.25	$129.46	$122.62	$968.65万	$4,982.68万	-0.57%
165	BIOBIO Protocol	$0.02012	$0.021	$0.01968	$101.14万	$3,273.81万	-1.32%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
244	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
627	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%