Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-10 19:15:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,519.28万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.012848

最低日期

2019-08-10

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
289	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
577	SKUUBSKUUB	$13.14	$13.84	$11.45	$12.81万	—	14.46%
501	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
51	INTCBIntel (bStocks Tokenized Stock	$58.47	$60.07	$55.66	$865.43万	$8,769.81万	4.90%
154	LITEBLITEB	$587.78	$616.97	$527.48	$116.57万	—	11.11%
298	COMPCompound	$20.27	$20.58	$19.98	$49.08万	$1.97亿	1.30%
287	CFXConflux Network	$0.04125	$0.04268	$0.0411	$52.52万	$2.05亿	0.10%
103	STRKStarknet	$0.03863	$0.03983	$0.03789	$247.65万	$3.01亿	0.57%
33	PROMPrometeus	$5.221	$6.13	$4.34	$1,439.34万	$1.02亿	1.87%
69	ETHFIEther.fi	$0.6377	$0.6424	$0.5921	$449.73万	$6.02亿	7.67%
146	BABABBABAB	$104.3	$108.07	$102.92	$125.89万	—	-2.83%
163	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
73	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
556	ALPINEALPINE Fan Token	$0.286	$0.295	$0.284	$14.02万	$481.94万	0.35%
44	MSTRBStrategy (bStocks Tokenized St	$124.7	$129.46	$122.62	$1,015.85万	$4,982.68万	0.90%
141	BIOBIO Protocol	$0.01997	$0.021	$0.01968	$129.31万	$3,273.81万	0.00%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
251	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%