Pyth Network

PYTH · 美元计价

$0.06531

≈ ￥0.431046

8.36% ($0.01)

更新于 2026-11-10 14:25:02

24H 最高

$0.06671

24H 最低

$0.05921

今日开盘

$0.06027

24H 成交量

$279.57万

流通市值

$5.05亿

24H 涨跌额

($0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
593	SKUUBSKUUB	$13.49	$13.84	$11.13	$13.25万	—	13.17%
515	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
47	INTCBIntel (bStocks Tokenized Stock	$58.8	$60.07	$54.12	$987.25万	$8,769.81万	5.43%
138	LITEBLITEB	$596.75	$616.97	$511.62	$139.95万	—	12.60%
259	COMPCompound	$20.21	$20.58	$19.51	$61.50万	$1.97亿	1.92%
295	CFXConflux Network	$0.04149	$0.04268	$0.04018	$51.41万	$2.05亿	1.84%
88	STRKStarknet	$0.0384	$0.03983	$0.03664	$321.72万	$3.01亿	3.62%
35	PROMPrometeus	$5.268	$6.13	$4.34	$1,412.39万	$1.02亿	2.05%
71	ETHFIEther.fi	$0.6311	$0.6424	$0.5764	$483.47万	$6.02亿	6.89%
144	BABABBABAB	$103.57	$108.07	$102.92	$132.32万	—	-3.89%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
580	ALPINEALPINE Fan Token	$0.287	$0.295	$0.276	$14.14万	$481.94万	2.50%
40	MSTRBStrategy (bStocks Tokenized St	$125.41	$129.46	$122.05	$1,195.23万	$4,982.68万	0.92%
121	BIOBIO Protocol	$0.02006	$0.021	$0.01867	$180.24万	$3,273.81万	5.52%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%