Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-10 14:50:03

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.29亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
292	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
592	SKUUBSKUUB	$13.41	$13.84	$11.13	$13.26万	—	14.32%
515	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
48	INTCBIntel (bStocks Tokenized Stock	$58.68	$60.07	$54.12	$970.01万	$8,769.81万	5.77%
139	LITEBLITEB	$594.05	$616.97	$511.62	$139.01万	—	12.39%
262	COMPCompound	$20.31	$20.58	$19.51	$60.27万	$1.97亿	2.27%
294	CFXConflux Network	$0.04155	$0.04268	$0.04018	$51.23万	$2.05亿	1.94%
88	STRKStarknet	$0.03865	$0.03983	$0.03664	$320.89万	$3.01亿	3.93%
35	PROMPrometeus	$5.34	$6.13	$4.34	$1,413.70万	$1.02亿	3.91%
71	ETHFIEther.fi	$0.634	$0.6424	$0.5764	$476.70万	$6.02亿	7.06%
145	BABABBABAB	$103.88	$108.07	$102.92	$132.66万	—	-3.42%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
572	ALPINEALPINE Fan Token	$0.286	$0.295	$0.276	$14.47万	$481.94万	2.14%
42	MSTRBStrategy (bStocks Tokenized St	$125.35	$129.46	$122.05	$1,169.64万	$4,982.68万	1.30%
120	BIOBIO Protocol	$0.02011	$0.021	$0.01867	$181.13万	$3,273.81万	5.90%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
250	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%