Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0354

≈ ￥0.23364

0.86% ($0.00)

更新于 2026-11-10 16:50:01

24H 最高

$0.0366

24H 最低

$0.035

今日开盘

$0.0351

24H 成交量

$11.84万

流通市值

$554.44万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
292	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
579	SKUUBSKUUB	$13.56	$13.84	$11.42	$12.70万	—	16.50%
505	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
49	INTCBIntel (bStocks Tokenized Stock	$59.03	$60.07	$55.18	$887.61万	$8,769.81万	6.30%
182	LITEBLITEB	$597.25	$616.97	$522.06	$94.48万	—	13.48%
291	COMPCompound	$20.29	$20.58	$19.96	$51.63万	$1.97亿	1.25%
274	CFXConflux Network	$0.04134	$0.04268	$0.04094	$56.83万	$2.05亿	0.93%
89	STRKStarknet	$0.03869	$0.03983	$0.03786	$298.96万	$3.01亿	1.42%
32	PROMPrometeus	$5.192	$6.13	$4.34	$1,443.56万	$1.02亿	0.84%
72	ETHFIEther.fi	$0.6359	$0.6424	$0.5855	$449.74万	$6.02亿	7.73%
146	BABABBABAB	$104.01	$108.07	$102.92	$127.66万	—	-3.16%
160	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
558	ALPINEALPINE Fan Token	$0.287	$0.295	$0.281	$14.34万	$481.94万	1.77%
45	MSTRBStrategy (bStocks Tokenized St	$125.33	$129.46	$122.62	$1,043.15万	$4,982.68万	0.98%
125	BIOBIO Protocol	$0.02016	$0.021	$0.01941	$162.33万	$3,273.81万	3.86%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
248	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%