USD1

USD1 · 美元计价

$0.9995

≈ ￥6.5967

0.02% ($0.00)

更新于 2026-11-10 18:20:03

24H 最高

$0.99971

24H 最低

$0.99853

今日开盘

$0.99929

24H 成交量

$1.78亿

流通市值

$33.53亿

24H 涨跌额

($0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.9

最低日期

2025-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
289	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
580	SKUUBSKUUB	$13.43	$13.84	$11.42	$12.60万	—	15.38%
499	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
51	INTCBIntel (bStocks Tokenized Stock	$58.7	$60.07	$55.60	$868.23万	$8,769.81万	4.95%
176	LITEBLITEB	$599.81	$616.97	$526.51	$100.18万	—	12.91%
292	COMPCompound	$20.15	$20.58	$19.98	$50.18万	$1.97亿	-0.35%
287	CFXConflux Network	$0.0412	$0.04268	$0.04108	$52.28万	$2.05亿	0.05%
100	STRKStarknet	$0.0385	$0.03983	$0.03789	$256.83万	$3.01亿	-0.70%
32	PROMPrometeus	$5.22	$6.13	$4.34	$1,447.33万	$1.02亿	2.01%
69	ETHFIEther.fi	$0.6387	$0.6424	$0.5921	$454.00万	$6.02亿	7.71%
145	BABABBABAB	$104.19	$108.07	$102.92	$124.77万	—	-2.93%
159	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
556	ALPINEALPINE Fan Token	$0.285	$0.295	$0.284	$14.04万	$481.94万	0.00%
45	MSTRBStrategy (bStocks Tokenized St	$124.9	$129.46	$122.62	$1,023.41万	$4,982.68万	0.99%
127	BIOBIO Protocol	$0.01998	$0.021	$0.01968	$155.31万	$3,273.81万	0.45%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
250	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%