Virtuals Protocol

VIRTUAL · 美元计价

$0.5436

≈ ￥3.5878

3.11% ($0.02)

更新于 2026-11-10 16:15:03

24H 最高

$0.558

24H 最低

$0.527

今日开盘

$0.5272

24H 成交量

$126.14万

流通市值

$3.57亿

24H 涨跌额

($0.02)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.00748604

最低日期

2024-01-23

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
581	SKUUBSKUUB	$13.56	$13.84	$11.38	$12.81万	—	19.16%
510	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
50	INTCBIntel (bStocks Tokenized Stock	$59.02	$60.07	$55.05	$903.37万	$8,769.81万	7.10%
181	LITEBLITEB	$598.47	$616.97	$519.87	$100.58万	—	14.96%
285	COMPCompound	$20.26	$20.58	$19.73	$53.80万	$1.97亿	2.63%
272	CFXConflux Network	$0.0414	$0.04268	$0.04039	$57.01万	$2.05亿	2.50%
88	STRKStarknet	$0.03858	$0.03983	$0.03713	$304.85万	$3.01亿	3.82%
32	PROMPrometeus	$5.195	$6.13	$4.34	$1,441.46万	$1.02亿	1.80%
72	ETHFIEther.fi	$0.6337	$0.6424	$0.5805	$453.68万	$6.02亿	9.15%
145	BABABBABAB	$104.02	$108.07	$102.92	$127.98万	—	-3.06%
165	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
567	ALPINEALPINE Fan Token	$0.287	$0.295	$0.277	$13.95万	$481.94万	3.24%
42	MSTRBStrategy (bStocks Tokenized St	$125.55	$129.46	$122.62	$1,060.01万	$4,982.68万	2.30%
122	BIOBIO Protocol	$0.0201	$0.021	$0.01904	$168.07万	$3,273.81万	5.57%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
248	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%