门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-10 15:10:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.65亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
293	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
590	SKUUBSKUUB	$13.34	$13.84	$11.13	$13.13万	—	15.40%
513	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
48	INTCBIntel (bStocks Tokenized Stock	$58.49	$60.07	$54.12	$956.09万	$8,769.81万	5.86%
140	LITEBLITEB	$592.96	$616.97	$511.62	$137.64万	—	13.10%
264	COMPCompound	$20.28	$20.58	$19.51	$59.18万	$1.97亿	2.63%
294	CFXConflux Network	$0.04151	$0.04268	$0.04018	$51.55万	$2.05亿	2.07%
86	STRKStarknet	$0.0385	$0.03983	$0.03664	$316.48万	$3.01亿	4.03%
35	PROMPrometeus	$5.338	$6.13	$4.34	$1,416.64万	$1.02亿	4.10%
71	ETHFIEther.fi	$0.6348	$0.6424	$0.5764	$474.82万	$6.02亿	8.85%
146	BABABBABAB	$104.03	$108.07	$102.92	$131.80万	—	-3.20%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
577	ALPINEALPINE Fan Token	$0.285	$0.295	$0.276	$14.11万	$481.94万	2.89%
42	MSTRBStrategy (bStocks Tokenized St	$125.23	$129.46	$122.05	$1,125.26万	$4,982.68万	1.58%
121	BIOBIO Protocol	$0.02005	$0.021	$0.01867	$178.91万	$3,273.81万	6.31%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
251	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%