StraitsX USD

XUSD · 美元计价

$1.001

≈ ￥6.6066

-0.01% (-$0.00)

更新于 2026-11-10 20:10:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$684.72万

流通市值

$2,416.16万

24H 涨跌额

(-$0.00)

历史最高

$4.3835

最高日期

2026-11-07

历史最低

$0.936389

最低日期

2025-03-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
286	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
575	SKUUBSKUUB	$13.08	$13.84	$11.60	$12.62万	—	12.28%
502	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
52	INTCBIntel (bStocks Tokenized Stock	$58.35	$60.07	$55.91	$854.36万	$8,769.81万	3.81%
148	LITEBLITEB	$584.81	$616.97	$531.30	$120.39万	—	9.83%
313	COMPCompound	$20.12	$20.58	$19.98	$45.83万	$1.97亿	-0.40%
291	CFXConflux Network	$0.04128	$0.04268	$0.04109	$50.73万	$2.05亿	-0.39%
107	STRKStarknet	$0.03846	$0.03983	$0.03789	$228.24万	$3.01亿	-2.46%
33	PROMPrometeus	$5.23	$6.13	$4.34	$1,437.18万	$1.02亿	1.51%
63	ETHFIEther.fi	$0.6174	$0.6424	$0.5959	$593.90万	$6.02亿	3.56%
145	BABABBABAB	$104.22	$108.07	$102.92	$124.89万	—	-3.32%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
560	ALPINEALPINE Fan Token	$0.287	$0.295	$0.284	$13.68万	$481.94万	0.35%
43	MSTRBStrategy (bStocks Tokenized St	$124.57	$129.46	$122.62	$998.92万	$4,982.68万	0.12%
161	BIOBIO Protocol	$0.02005	$0.021	$0.01968	$108.99万	$3,273.81万	-0.35%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
632	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%