浩辰视点
行情总览
Yield Guild Games

Yield Guild Games

YGG · 美元计价
$0.02122
≈ ￥0.140052
2.76% ($0.00)
更新于 2026-11-10 15:00:02
← 返回行情列表
24H 最高
$0.02196
24H 最低
$0.02023
今日开盘
$0.02065
24H 成交量
$16.92万
流通市值
$1,131.73万
24H 涨跌额
($0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

YGG 价格走势

相关币种行情

查看全部行情 →
CRDOB $132 +11.78% Terra Classic USDUSTC $0.0043 +5.91% 1000SATS (Ordinals) $0.00000851 +2.28% ChessCoin 0.32% $0.00281 -16.86% Manchester City Fan Token $0.244 +2.52% APPB $408.17 +4.88% VoxiesVOXEL $0.014 -3.45% SUN $0.01537 +0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
218 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
292 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
591 SKUUB SKUUBSKUUB $13.37 $13.84 $11.13 $13.20万 — 15.16%
514 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
48 INTCB INTCBIntel (bStocks Tokenized Stock $58.6 $60.07 $54.12 $964.83万 $8,769.81万 6.06%
139 LITEB LITEBLITEB $594.85 $616.97 $511.62 $138.52万 — 13.17%
264 COMP COMPCompound $20.3 $20.58 $19.51 $59.76万 $1.97亿 2.22%
294 CFX CFXConflux Network $0.04159 $0.04268 $0.04018 $51.23万 $2.05亿 2.29%
87 STRK STRKStarknet $0.03869 $0.03983 $0.03664 $319.19万 $3.01亿 4.57%
35 PROM PROMPrometeus $5.356 $6.13 $4.34 $1,415.63万 $1.02亿 4.24%
71 ETHFI ETHFIEther.fi $0.6347 $0.6424 $0.5764 $477.26万 $6.02亿 7.85%
146 BABAB BABABBABAB $104.03 $108.07 $102.92 $132.03万 — -3.19%
169 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
77 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.08万 -65.85%
580 ALPINE ALPINEALPINE Fan Token $0.286 $0.295 $0.276 $14.19万 $481.94万 2.51%
42 MSTRB MSTRBStrategy (bStocks Tokenized St $125.21 $129.46 $122.05 $1,144.52万 $4,982.68万 1.21%
121 BIO BIOBIO Protocol $0.02009 $0.021 $0.01867 $178.89万 $3,273.81万 6.07%
109 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.88万 6.28%
250 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,802.13万 8.81%
638 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.26万 -2.86%

相关站点

共 40 个
Plasma _比特币 PAX Gold _比特币 SNXXB _BTC行情 以太经典 _数字货币市值 Tether Gold _比特币 牛来 _比特币行情 NFPrompt _以太坊ETH价格 BFUSD _比特币 USD.AI _数字货币市值 United Stables _BTC行情 Chainlink _比特币 Aster _以太坊ETH价格 KORUB _比特币行情 Pepe _比特币行情 Artificial _比特币 AMDB _加密货币行情 Zilliqa _比特币行情 Aave _BTC行情 大零币 _比特币 BFUSD _以太坊ETH价格 Aptos _数字货币市值 Zama _币种排行 Ondo _以太坊ETH价格 SNXXB _比特币 Pudgy Penguins _BTC行情 Sui _加密货币行情 Gram _加密货币行情 Pudgy Penguins _比特币行情 MegaETH _BTC行情 SOXSB _以太坊ETH价格 Filecoin _币种排行 Injective _比特币行情 ONEchain _比特币行情 Ether.fi _加密货币行情 艾达币 _比特币 Artificial _比特币 Reserve Rights _加密货币行情 BitTensor _数字货币市值 Pyth Network _以太坊ETH价格 波场 _以太坊ETH价格